Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 15:44:3700,0000,002412 020,002112 602,002014 928,0015 288,002015 992,003015 994,00310,0000,000
03.07.2025 15:44:3300,0000,002412 020,002112 602,002014 928,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:44:3300,0000,002412 020,002112 602,002014 928,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:44:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:44:3300,0000,0000,00412 020,00112 602,0015 284,002015 992,003015 994,00310,0000,000
03.07.2025 15:43:5200,0000,002412 020,002112 602,002014 924,0015 284,002015 992,003015 994,00310,0000,000
03.07.2025 15:43:4800,0000,002412 020,002112 602,002014 924,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:43:4700,0000,0000,00412 020,00112 602,0015 296,002015 992,003015 994,00310,0000,000
03.07.2025 15:42:2100,0000,002412 020,002112 602,002014 936,0015 296,002015 992,003015 994,00310,0000,000
03.07.2025 15:42:1700,0000,002412 020,002112 602,002014 936,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:42:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:42:1700,0000,0000,00412 020,00112 602,0015 324,002015 992,003015 994,00310,0000,000
03.07.2025 15:42:1700,0000,0000,00412 020,00112 602,0015 324,002015 992,003015 994,00310,0000,000
03.07.2025 15:41:3600,0000,002412 020,002112 602,002014 964,0015 324,002015 992,003015 994,00310,0000,000
03.07.2025 15:41:3200,0000,002412 020,002112 602,002014 964,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:41:3200,0000,002412 020,002112 602,002014 964,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:41:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:41:3200,0000,0000,00412 020,00112 602,0015 372,002015 992,003015 994,00310,0000,000
03.07.2025 15:40:5100,0000,002412 020,002112 602,002015 012,0015 372,002015 992,003015 994,00310,0000,000
03.07.2025 15:40:4700,0000,002412 020,002112 602,002015 012,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:40:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:40:4700,0000,0000,00412 020,00112 602,0015 370,002015 992,003015 994,00310,0000,000
03.07.2025 15:40:0500,0000,002412 020,002112 602,002015 010,0015 370,002015 992,003015 994,00310,0000,000
03.07.2025 15:40:0200,0000,002412 020,002112 602,002015 010,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:40:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:40:0200,0000,0000,00412 020,00112 602,0015 392,002015 992,003015 994,00310,0000,000
03.07.2025 15:39:2000,0000,002412 020,002112 602,002015 032,0015 392,002015 992,003015 994,00310,0000,000
03.07.2025 15:39:1600,0000,002412 020,002112 602,002015 032,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:39:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:39:1600,0000,0000,00412 020,00112 602,0015 422,002015 992,003015 994,00310,0000,000
03.07.2025 15:38:3600,0000,002412 020,002112 602,002015 062,0015 422,002015 992,003015 994,00310,0000,000
03.07.2025 15:38:3200,0000,002412 020,002112 602,002015 062,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:38:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:38:3200,0000,0000,00412 020,00112 602,0015 426,002015 992,003015 994,00310,0000,000
03.07.2025 15:38:3200,0000,0000,00412 020,00112 602,0015 426,002015 992,003015 994,00310,0000,000
03.07.2025 15:37:0600,0000,002412 020,002112 602,002015 066,0015 426,002015 992,003015 994,00310,0000,000
03.07.2025 15:37:0300,0000,002412 020,002112 602,002015 066,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:37:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:37:0200,0000,0000,00412 020,00112 602,0015 438,002015 992,003015 994,00310,0000,000
03.07.2025 15:34:5000,0000,002412 020,002112 602,002015 078,0015 438,002015 992,003015 994,00310,0000,000
03.07.2025 15:34:4700,0000,002412 020,002112 602,002015 078,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:34:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:34:4700,0000,0000,00412 020,00112 602,0015 390,002015 992,003015 994,00310,0000,000
03.07.2025 15:33:2000,0000,002412 020,002112 602,002015 030,0015 390,002015 992,003015 994,00310,0000,000
03.07.2025 15:33:2000,0000,002412 020,002112 602,002015 030,0015 390,002015 992,003015 994,00310,0000,000
03.07.2025 15:33:1700,0000,002412 020,002112 602,002015 030,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:33:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:33:1700,0000,0000,00412 020,00112 602,0015 382,002015 992,003015 994,00310,0000,000